Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 23.0 23.0 22.6 22.85 1.09 Million
25 Nov, 2020 22.95 23.15 22.6 22.85 1.49 Million
24 Nov, 2020 22.95 23.2 22.55 22.55 1.63 Million
23 Nov, 2020 23.3 23.45 22.9 22.9 1.25 Million
20 Nov, 2020 23.6 23.65 23.1 23.1 1.81 Million
19 Nov, 2020 23.4 23.4 23.0 23.0 1.59 Million
18 Nov, 2020 23.65 23.7 23.2 23.4 2.47 Million
17 Nov, 2020 23.2 23.5 22.6 23.35 3.6 Million
16 Nov, 2020 22.4 22.45 22.05 22.05 825 Thousand
13 Nov, 2020 22.1 22.6 21.55 22.3 942 Thousand