Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 25.4 25.55 24.9 25.55 70.42 Thousand
10 Aug, 2016 25.6 26.05 25.5 25.55 44.87 Thousand
09 Aug, 2016 25.9 25.9 25.0 25.5 58.68 Thousand
08 Aug, 2016 25.8 25.9 25.55 25.9 65.58 Thousand
05 Aug, 2016 26.15 26.15 25.1 25.3 66.36 Thousand
04 Aug, 2016 25.45 25.6 25.0 25.0 48.32 Thousand
03 Aug, 2016 25.3 25.3 25.05 25.3 34.52 Thousand
02 Aug, 2016 25.15 25.3 25.15 25.3 14.49 Thousand
01 Aug, 2016 25.15 25.15 25.0 25.0 26.23 Thousand
29 Jul, 2016 25.3 25.3 24.55 25.0 41.42 Thousand