Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 21.05 21.05 21.05 21.05 690.00
07 Sep, 2016 20.75 21.1 20.7 21.1 12.42 Thousand
06 Sep, 2016 21.3 21.3 20.6 21.1 18.64 Thousand
05 Sep, 2016 21.1 21.3 19.8 21.3 36.59 Thousand
02 Sep, 2016 21.0 21.75 21.0 21.65 35.9 Thousand
01 Sep, 2016 22.25 22.25 21.8 22.25 17.95 Thousand
31 Aug, 2016 22.3 22.3 22.0 22.3 15.18 Thousand
30 Aug, 2016 22.65 22.65 21.55 22.4 52.47 Thousand
29 Aug, 2016 22.8 22.8 22.5 22.7 4860.00
26 Aug, 2016 22.55 22.65 22.55 22.6 9665.00