Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.5 33.5 33.5 33.5 -
15 Mar, 2024 32.85 33.8 32.85 33.5 8000.00
14 Mar, 2024 32.95 33.0 32.95 32.95 5000.00
13 Mar, 2024 33.3 33.3 33.0 33.05 13 Thousand
12 Mar, 2024 33.85 33.85 33.05 33.35 33 Thousand
11 Mar, 2024 34.95 34.95 34.05 34.05 26 Thousand
08 Mar, 2024 36.35 36.4 34.4 35.2 28 Thousand
07 Mar, 2024 36.95 37.0 36.9 36.9 4000.00
06 Mar, 2024 37.0 37.0 36.65 36.75 8000.00
05 Mar, 2024 36.8 37.0 36.7 36.9 10 Thousand