Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.65 29.65 29.6 29.6 3000.00
16 Apr, 2024 31.55 31.55 31.0 31.0 2000.00
15 Apr, 2024 31.0 31.0 29.45 29.45 2000.00
12 Apr, 2024 29.5 30.15 29.35 29.4 8000.00
11 Apr, 2024 30.6 30.6 30.05 30.15 15 Thousand
10 Apr, 2024 30.1 31.6 29.7 31.4 35 Thousand
09 Apr, 2024 29.75 29.85 29.7 29.7 7000.00
08 Apr, 2024 31.0 31.0 30.3 30.3 10 Thousand
03 Apr, 2024 29.2 31.25 29.2 31.25 5000.00
02 Apr, 2024 29.35 30.2 29.3 29.35 11 Thousand