Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.6 29.6 29.5 29.5 3000.00
29 Mar, 2024 30.4 30.4 29.95 29.95 2000.00
28 Mar, 2024 30.8 30.8 29.05 30.15 102 Thousand
27 Mar, 2024 29.5 30.6 29.5 29.95 25 Thousand
26 Mar, 2024 29.0 30.0 27.7 29.25 145 Thousand
25 Mar, 2024 29.4 29.4 29.4 29.4 -
22 Mar, 2024 30.35 30.35 28.85 29.4 97 Thousand
21 Mar, 2024 30.9 30.9 30.5 30.7 9000.00
20 Mar, 2024 32.0 32.0 32.0 32.0 -
19 Mar, 2024 31.8 32.0 31.8 32.0 9000.00