Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 58.7 59.0 58.6 58.9 14.56 Thousand
01 Aug, 2017 59.1 59.2 59.1 59.2 6692.00
31 Jul, 2017 59.0 59.3 58.9 59.3 15.61 Thousand
28 Jul, 2017 59.3 59.3 58.8 59.3 35.69 Thousand
27 Jul, 2017 59.4 59.4 58.8 59.3 39.5 Thousand
26 Jul, 2017 59.5 59.5 59.1 59.4 21.19 Thousand
25 Jul, 2017 59.5 59.7 59.1 59.5 34.57 Thousand
24 Jul, 2017 59.5 59.7 59.0 59.6 23.42 Thousand
21 Jul, 2017 59.2 59.6 59.2 59.6 24.53 Thousand
20 Jul, 2017 59.4 59.5 59.4 59.5 11.15 Thousand