Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 54.8 54.9 53.6 54.9 10.03 Thousand
15 Aug, 2017 55.0 59.0 55.0 55.0 141.76 Thousand
14 Aug, 2017 53.6 54.9 53.1 54.8 16.06 Thousand
11 Aug, 2017 54.9 54.9 54.8 54.8 4461.00
10 Aug, 2017 55.0 55.0 53.6 54.9 10.03 Thousand
09 Aug, 2017 54.0 54.9 54.0 54.9 7807.00
08 Aug, 2017 54.0 55.4 54.0 55.4 7841.00
07 Aug, 2017 54.0 55.5 53.7 55.5 27.88 Thousand
04 Aug, 2017 57.8 58.2 54.2 55.5 33.46 Thousand
03 Aug, 2017 58.2 58.7 58.1 58.6 17.43 Thousand