Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 54.1 54.3 53.0 54.3 11.15 Thousand
29 Aug, 2017 54.2 54.2 53.1 54.2 32.34 Thousand
28 Aug, 2017 53.5 54.3 53.2 54.2 16.73 Thousand
25 Aug, 2017 53.6 54.5 53.5 54.2 13.38 Thousand
24 Aug, 2017 53.6 54.2 53.6 54.2 11.26 Thousand
23 Aug, 2017 53.6 54.4 53.2 54.1 19.74 Thousand
22 Aug, 2017 54.3 54.3 54.2 54.2 4461.00
21 Aug, 2017 54.5 54.5 54.5 54.5 5921.00
18 Aug, 2017 54.5 54.6 54.5 54.6 8923.00
17 Aug, 2017 54.5 54.7 53.6 54.6 14.5 Thousand