Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 55.6 56.2 55.6 56.2 14.23 Thousand
24 Oct, 2022 56.7 56.7 56.0 56.3 23.21 Thousand
21 Oct, 2022 57.2 57.2 56.0 56.7 30.46 Thousand
20 Oct, 2022 56.7 56.7 56.1 56.6 8546.00
19 Oct, 2022 56.8 56.9 56.7 56.8 9535.00
18 Oct, 2022 56.6 57.0 56.6 56.9 16.09 Thousand
17 Oct, 2022 56.3 56.8 56.2 56.8 26.22 Thousand
14 Oct, 2022 57.2 57.6 57.1 57.4 15.83 Thousand
13 Oct, 2022 58.0 58.0 57.0 57.1 41.62 Thousand
12 Oct, 2022 57.7 58.5 57.6 58.5 59.97 Thousand