Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 57.5 58.0 57.4 57.9 29.25 Thousand
07 Nov, 2022 57.6 58.0 57.4 57.4 23.24 Thousand
04 Nov, 2022 57.4 57.6 57.0 57.6 12.39 Thousand
03 Nov, 2022 57.4 57.8 57.4 57.7 7193.00
02 Nov, 2022 57.9 57.9 57.6 57.9 11.28 Thousand
01 Nov, 2022 57.7 58.1 57.7 57.9 21.37 Thousand
31 Oct, 2022 57.1 57.4 57.0 57.3 14.15 Thousand
28 Oct, 2022 56.6 56.9 56.6 56.9 8494.00
27 Oct, 2022 56.5 56.6 56.4 56.6 11.67 Thousand
26 Oct, 2022 56.2 57.4 56.2 56.5 14.08 Thousand