Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 58.0 58.1 57.9 58.0 9002.00
21 Nov, 2022 58.6 58.6 57.9 58.0 65.63 Thousand
18 Nov, 2022 59.7 59.7 58.4 58.6 25.14 Thousand
17 Nov, 2022 58.5 59.0 58.5 58.9 21.28 Thousand
16 Nov, 2022 58.8 59.0 58.5 59.0 8486.00
15 Nov, 2022 59.0 59.0 58.9 59.0 51.33 Thousand
14 Nov, 2022 58.2 59.0 58.0 59.0 64.85 Thousand
11 Nov, 2022 58.5 59.0 58.0 58.2 76.09 Thousand
10 Nov, 2022 57.9 57.9 57.8 57.9 19.3 Thousand
09 Nov, 2022 57.9 57.9 57.5 57.7 17.45 Thousand