Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 48.0 48.75 48.0 48.55 23.1 Thousand
21 Oct, 2020 47.95 48.3 47.95 48.15 25.19 Thousand
20 Oct, 2020 47.65 47.85 47.65 47.85 20.02 Thousand
19 Oct, 2020 47.65 47.75 47.65 47.65 13.01 Thousand
16 Oct, 2020 47.9 47.9 47.8 47.8 5001.00
15 Oct, 2020 47.8 47.9 47.7 47.9 16.19 Thousand
14 Oct, 2020 47.5 47.8 47.3 47.8 6015.00
13 Oct, 2020 47.6 47.65 47.45 47.45 22.13 Thousand
12 Oct, 2020 47.8 48.0 47.8 47.8 45.06 Thousand
08 Oct, 2020 47.9 48.0 47.7 47.7 14 Thousand