Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 47.8 48.0 46.95 48.0 37 Thousand
04 Nov, 2020 47.95 48.1 47.95 48.1 4006.00
03 Nov, 2020 48.45 48.45 47.8 47.95 7059.00
02 Nov, 2020 47.6 47.75 47.55 47.75 23 Thousand
30 Oct, 2020 47.9 47.9 47.6 47.6 3262.00
29 Oct, 2020 47.6 48.0 47.6 48.0 7000.00
28 Oct, 2020 47.55 47.65 47.55 47.6 20.21 Thousand
27 Oct, 2020 47.7 47.75 47.7 47.7 9252.00
26 Oct, 2020 48.1 48.1 47.8 48.0 26.29 Thousand
23 Oct, 2020 48.2 48.45 48.1 48.35 30.09 Thousand