Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 49.0 49.0 48.8 48.95 23.02 Thousand
18 Nov, 2020 49.0 49.1 48.8 49.0 57.08 Thousand
17 Nov, 2020 48.9 48.9 48.7 48.85 29.63 Thousand
16 Nov, 2020 49.0 49.0 48.8 48.8 10.1 Thousand
13 Nov, 2020 48.6 48.9 48.55 48.85 17 Thousand
12 Nov, 2020 48.7 49.0 48.3 48.7 43.03 Thousand
11 Nov, 2020 48.2 48.75 48.2 48.55 45.16 Thousand
10 Nov, 2020 47.95 48.1 47.8 48.1 14.32 Thousand
09 Nov, 2020 48.0 48.0 47.75 47.75 14.77 Thousand
06 Nov, 2020 47.55 48.1 47.45 47.9 10.3 Thousand