Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.55 | 19.55 | 15.2 | 17.0 | 4.06 Million |
| 09 Sep, 2024 | 19.0 | 19.85 | 19.0 | 19.45 | 220.63 Thousand |
| 06 Sep, 2024 | 19.5 | 19.55 | 19.1 | 19.4 | 117.04 Thousand |
| 05 Sep, 2024 | 19.7 | 20.0 | 19.1 | 19.45 | 99.24 Thousand |
| 04 Sep, 2024 | 20.15 | 20.15 | 19.1 | 19.65 | 440.94 Thousand |
| 03 Sep, 2024 | 20.1 | 20.45 | 19.9 | 20.1 | 224.4 Thousand |
| 02 Sep, 2024 | 20.5 | 20.9 | 20.1 | 20.1 | 255.68 Thousand |
| 30 Aug, 2024 | 20.6 | 20.95 | 20.25 | 20.5 | 238.85 Thousand |
| 29 Aug, 2024 | 20.85 | 20.9 | 20.2 | 20.5 | 193.07 Thousand |
| 28 Aug, 2024 | 20.8 | 20.9 | 20.5 | 20.75 | 95.6 Thousand |
4138
4139
4147
4129
4130
4131