Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.55 | 21.0 | 20.4 | 20.6 | 155.48 Thousand |
| 12 Aug, 2024 | 21.1 | 21.15 | 20.5 | 20.9 | 144.08 Thousand |
| 09 Aug, 2024 | 20.8 | 21.85 | 20.55 | 20.9 | 223.74 Thousand |
| 08 Aug, 2024 | 21.35 | 21.4 | 20.7 | 20.95 | 123.28 Thousand |
| 07 Aug, 2024 | 20.0 | 21.5 | 20.0 | 20.9 | 359.51 Thousand |
| 06 Aug, 2024 | 20.0 | 20.1 | 19.6 | 19.65 | 310.86 Thousand |
| 05 Aug, 2024 | 21.6 | 21.6 | 19.65 | 19.9 | 874.26 Thousand |
| 02 Aug, 2024 | 21.65 | 22.25 | 21.2 | 21.6 | 411.55 Thousand |
| 01 Aug, 2024 | 20.85 | 21.95 | 20.45 | 21.45 | 347.99 Thousand |
| 31 Jul, 2024 | 20.7 | 20.9 | 20.45 | 20.75 | 176.28 Thousand |
4138
4139
4147
4129
4130
4131