Golden Biotechnology Corporation (4132.TWO)
TWD 14.95
(-0.33%)
TWD 14.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 41.45 | 41.65 | 40.7 | 41.1 | 594.65 Thousand |
| 04 Mar, 2024 | 40.5 | 41.5 | 40.25 | 40.85 | 489.96 Thousand |
| 01 Mar, 2024 | 40.15 | 40.5 | 40.0 | 40.45 | 434.94 Thousand |
| 29 Feb, 2024 | 38.7 | 40.15 | 38.55 | 39.5 | 419.58 Thousand |
| 27 Feb, 2024 | 39.25 | 39.25 | 38.05 | 38.6 | 248.53 Thousand |
| 26 Feb, 2024 | 40.1 | 40.15 | 38.45 | 38.95 | 303.39 Thousand |
| 23 Feb, 2024 | 39.95 | 40.15 | 38.65 | 39.15 | 293.72 Thousand |
| 22 Feb, 2024 | 40.15 | 40.15 | 38.85 | 39.95 | 199.72 Thousand |
| 21 Feb, 2024 | 40.1 | 40.45 | 39.35 | 40.05 | 195.19 Thousand |
| 20 Feb, 2024 | 41.0 | 41.1 | 39.1 | 39.4 | 364.81 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030