Golden Biotechnology Corporation (4132.TWO)
TWD 14.95
(-0.33%)
TWD 14.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 40.1 | 41.15 | 39.25 | 40.1 | 449.86 Thousand |
| 16 Feb, 2024 | 42.15 | 43.15 | 39.35 | 39.5 | 928.58 Thousand |
| 15 Feb, 2024 | 39.0 | 42.95 | 38.05 | 42.25 | 1.95 Million |
| 05 Feb, 2024 | 35.15 | 39.95 | 35.15 | 37.9 | 1.28 Million |
| 02 Feb, 2024 | 35.25 | 35.3 | 34.65 | 35.15 | 116.54 Thousand |
| 01 Feb, 2024 | 35.1 | 35.5 | 34.55 | 35.0 | 161.47 Thousand |
| 31 Jan, 2024 | 35.6 | 35.65 | 34.7 | 35.05 | 71.09 Thousand |
| 30 Jan, 2024 | 35.9 | 35.9 | 34.85 | 35.55 | 131.96 Thousand |
| 29 Jan, 2024 | 36.15 | 36.3 | 35.65 | 35.85 | 131.18 Thousand |
| 26 Jan, 2024 | 35.65 | 36.75 | 35.25 | 36.15 | 40.28 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030