Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 90.14 140.87 75.13 90.14 3.31 Million
28 Dec, 2015 114.57 118.32 76.54 114.57 3.5 Million
25 Dec, 2015 78.41 83.01 56.35 78.41 3.57 Million
24 Dec, 2015 57.06 57.75 49.95 57.06 3.37 Million
23 Dec, 2015 51.18 51.65 45.08 51.18 2.51 Million
22 Dec, 2015 46.02 46.86 42.92 46.02 932.96 Thousand
21 Dec, 2015 43.2 44.28 42.07 43.2 956.53 Thousand
18 Dec, 2015 43.01 45.26 41.04 43.01 1.56 Million
17 Dec, 2015 41.32 41.78 39.44 41.32 578.55 Thousand
16 Dec, 2015 40.37 40.85 39.77 40.37 196.78 Thousand