Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 69.5 72.55 69.36 69.5 783 Thousand
26 Jan, 2016 71.79 73.25 71.09 71.79 527.87 Thousand
25 Jan, 2016 74.24 76.07 72.85 74.24 510.73 Thousand
22 Jan, 2016 75.18 77.49 72.99 75.18 641.96 Thousand
21 Jan, 2016 76.11 78.88 73.74 76.11 705.54 Thousand
20 Jan, 2016 75.46 81.04 74.86 75.46 856.5 Thousand
19 Jan, 2016 78.61 82.53 78.41 78.61 846.94 Thousand
18 Jan, 2016 80.7 84.51 72.27 80.7 1.68 Million
15 Jan, 2016 77.85 84.01 69.77 77.85 1.6 Million
14 Jan, 2016 68.85 74.19 68.26 68.85 1.35 Million