Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 67.15 68.2 62.97 67.15 403.92 Thousand
03 Mar, 2016 63.71 64.25 62.92 63.71 227.49 Thousand
02 Mar, 2016 63.76 65.72 63.58 63.76 306.2 Thousand
01 Mar, 2016 63.35 64.68 62.93 63.35 194.57 Thousand
26 Feb, 2016 63.86 64.79 61.98 63.86 448.9 Thousand
25 Feb, 2016 63.55 65.95 62.56 63.55 349.74 Thousand
24 Feb, 2016 64.79 66.13 63.87 64.79 324.01 Thousand
23 Feb, 2016 64.31 66.22 61.31 64.31 386.59 Thousand
22 Feb, 2016 62.06 67.62 60.67 62.06 1.16 Million
19 Feb, 2016 67.92 70.87 67.39 67.92 276.58 Thousand