Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 73.67 75.38 72.26 73.67 332.29 Thousand
31 Mar, 2016 74.2 77.73 73.17 74.2 519.81 Thousand
30 Mar, 2016 74.9 76.96 72.29 74.9 378.65 Thousand
29 Mar, 2016 70.53 73.48 70.16 70.53 579.95 Thousand
28 Mar, 2016 73.44 82.17 72.27 73.44 981.36 Thousand
25 Mar, 2016 80.19 92.91 77.95 80.19 1.51 Million
24 Mar, 2016 85.73 85.98 67.62 85.73 2.36 Million
23 Mar, 2016 69.25 69.25 66.68 69.25 180.61 Thousand
22 Mar, 2016 68.08 69.49 67.64 68.08 218.18 Thousand
21 Mar, 2016 69.94 71.01 66.69 69.94 659.24 Thousand