Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 70.43 72.09 69.49 70.43 203.97 Thousand
03 May, 2016 71.54 72.55 70.63 71.54 178.85 Thousand
29 Apr, 2016 71.13 72.3 69.52 71.13 147.56 Thousand
28 Apr, 2016 71.21 73.12 70.21 71.21 118.33 Thousand
27 Apr, 2016 71.74 73.14 69.5 71.74 601.16 Thousand
26 Apr, 2016 70.81 73.24 69.49 70.81 199.13 Thousand
25 Apr, 2016 69.02 69.87 66.68 69.02 170.23 Thousand
22 Apr, 2016 68.85 71.61 68.41 68.85 414.67 Thousand
21 Apr, 2016 72.28 73.02 70.44 72.28 354.97 Thousand
20 Apr, 2016 72.34 73.48 72.1 72.34 156.1 Thousand