Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 66.68 67.62 66.0 66.68 252.27 Thousand
17 Mar, 2016 67.15 67.37 66.55 67.15 224.05 Thousand
16 Mar, 2016 67.15 67.8 65.56 67.15 591.42 Thousand
15 Mar, 2016 67.02 70.43 66.02 67.02 508.64 Thousand
14 Mar, 2016 69.02 69.72 66.5 69.02 613.3 Thousand
11 Mar, 2016 66.11 66.68 65.27 66.11 170.3 Thousand
10 Mar, 2016 65.74 66.62 64.8 65.74 254.94 Thousand
09 Mar, 2016 66.11 67.55 65.57 66.11 263.3 Thousand
08 Mar, 2016 66.05 67.89 65.66 66.05 439.68 Thousand
07 Mar, 2016 67.7 68.2 66.22 67.7 555.31 Thousand