Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 73.16 78.03 73.07 73.16 1.33 Million
12 Jan, 2016 73.72 81.69 69.69 73.72 1.55 Million
11 Jan, 2016 79.63 83.1 73.72 79.63 1.79 Million
08 Jan, 2016 76.82 79.82 65.44 76.82 1.97 Million
07 Jan, 2016 67.84 72.78 62.45 67.84 1.84 Million
06 Jan, 2016 70.44 73.72 67.8 70.44 1.65 Million
05 Jan, 2016 67.81 74.1 60.31 67.81 2.41 Million
04 Jan, 2016 67.71 85.46 61.7 67.71 3.68 Million
31 Dec, 2015 84.79 85.93 77.01 84.79 1.21 Million
30 Dec, 2015 81.64 90.94 81.64 81.64 2.01 Million