Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 44.32 46.96 41.51 44.32 2.01 Million
30 Nov, 2015 41.48 41.51 36.06 41.48 2.76 Million
27 Nov, 2015 36.06 36.62 34.75 36.06 766.78 Thousand
26 Nov, 2015 35.03 35.59 33.05 35.03 562.15 Thousand
25 Nov, 2015 32.87 33.34 32.22 32.87 120.32 Thousand
24 Nov, 2015 32.55 33.8 32.5 32.55 161.47 Thousand
23 Nov, 2015 33.18 34.84 32.4 33.18 285.95 Thousand
20 Nov, 2015 32.35 33.31 31.18 32.35 245.11 Thousand
19 Nov, 2015 30.99 31.45 30.42 30.99 107.46 Thousand
18 Nov, 2015 30.43 30.9 30.43 30.43 36.2 Thousand