Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 67.72 68.39 67.62 67.72 79.53 Thousand
22 Sep, 2016 68.55 69.45 67.62 68.55 65.32 Thousand
21 Sep, 2016 69.23 69.91 68.35 69.23 237.76 Thousand
20 Sep, 2016 69.12 69.47 67.41 69.12 73.65 Thousand
19 Sep, 2016 67.62 69.25 67.31 67.62 56.54 Thousand
14 Sep, 2016 68.29 68.7 67.42 68.29 88.48 Thousand
13 Sep, 2016 67.05 67.41 66.68 67.05 105 Thousand
12 Sep, 2016 67.35 67.42 66.55 67.35 136.2 Thousand
10 Sep, 2016 67.15 67.15 67.15 67.15 -
09 Sep, 2016 67.15 68.19 66.62 67.15 98.9 Thousand