Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 63.78 64.54 63.23 63.78 303.21 Thousand
06 Oct, 2016 64.25 65.01 63.74 64.25 133.2 Thousand
05 Oct, 2016 65.35 65.98 63.87 65.35 267.41 Thousand
04 Oct, 2016 65.95 66.66 65.51 65.95 162.37 Thousand
03 Oct, 2016 66.33 66.85 65.74 66.33 69.36 Thousand
30 Sep, 2016 66.48 66.85 66.02 66.48 119.97 Thousand
29 Sep, 2016 66.49 67.34 65.74 66.49 247.76 Thousand
28 Sep, 2016 67.51 67.51 67.51 67.51 -
27 Sep, 2016 67.51 67.51 67.51 67.51 -
26 Sep, 2016 67.51 67.89 66.99 67.51 107.32 Thousand