Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 66.76 68.34 66.02 66.76 284.78 Thousand
07 Sep, 2016 68.37 68.83 68.15 68.37 127.14 Thousand
06 Sep, 2016 68.7 69.02 68.35 68.7 43.06 Thousand
05 Sep, 2016 68.66 69.77 68.66 68.66 64.99 Thousand
02 Sep, 2016 68.93 69.49 68.35 68.93 58.75 Thousand
01 Sep, 2016 69.02 69.48 68.61 69.02 32.37 Thousand
31 Aug, 2016 68.61 69.69 68.54 68.61 23.95 Thousand
30 Aug, 2016 69.47 69.7 68.55 69.47 82.24 Thousand
29 Aug, 2016 70.65 70.65 66.92 70.65 190.61 Thousand
26 Aug, 2016 68.98 70.65 68.34 68.98 221.96 Thousand