Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 53.43 54.84 52.69 53.43 88.86 Thousand
21 Oct, 2016 54.83 54.83 53.53 54.83 106.9 Thousand
20 Oct, 2016 54.12 54.45 52.68 54.12 197.31 Thousand
19 Oct, 2016 53.8 55.3 52.59 53.8 458.39 Thousand
18 Oct, 2016 52.76 54.46 51.65 52.76 408.45 Thousand
17 Oct, 2016 53.7 56.81 47.15 53.7 517.82 Thousand
14 Oct, 2016 50.71 57.39 46.03 50.71 1.46 Million
13 Oct, 2016 57.0 59.16 56.35 57.0 335.17 Thousand
12 Oct, 2016 59.16 60.57 57.75 59.16 719.57 Thousand
11 Oct, 2016 61.24 64.32 60.67 61.24 567.02 Thousand