Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 52.71 53.1 50.95 51.44 1.18 Million
31 Jul, 2020 51.93 52.71 50.95 51.74 1.08 Million
30 Jul, 2020 52.71 53.01 51.25 52.13 1.29 Million
29 Jul, 2020 51.15 52.81 50.56 52.03 1.99 Million
28 Jul, 2020 52.32 52.81 47.48 50.17 2.87 Million
27 Jul, 2020 48.85 54.38 48.75 49.0 3.08 Million
24 Jul, 2020 26.36 26.36 26.36 26.36 -
23 Jul, 2020 26.36 26.36 26.36 26.36 -
22 Jul, 2020 26.36 26.36 26.36 26.36 -
21 Jul, 2020 26.36 26.36 26.36 26.36 -