Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 44.45 44.94 43.62 43.62 532.35 Thousand
28 Aug, 2020 44.5 44.99 43.42 43.96 565.57 Thousand
27 Aug, 2020 43.03 43.96 42.05 43.96 893.88 Thousand
26 Aug, 2020 43.86 43.86 42.64 42.93 446.18 Thousand
25 Aug, 2020 44.16 44.16 42.84 43.18 728.54 Thousand
24 Aug, 2020 43.57 45.23 43.47 44.01 486.83 Thousand
21 Aug, 2020 42.05 44.84 42.05 44.11 757.01 Thousand
20 Aug, 2020 46.6 46.6 41.03 42.74 1.52 Million
19 Aug, 2020 45.82 47.14 44.79 45.57 1.05 Million
18 Aug, 2020 42.05 46.94 42.0 45.43 1.4 Million