Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.92 39.61 38.44 38.53 670.13 Thousand
25 Sep, 2020 40.59 41.17 38.83 38.97 910.01 Thousand
24 Sep, 2020 41.32 41.32 39.95 40.15 837.35 Thousand
23 Sep, 2020 41.61 42.0 41.37 41.61 392.56 Thousand
22 Sep, 2020 43.42 43.42 41.56 41.86 403 Thousand
21 Sep, 2020 43.52 43.96 42.4 43.47 576.35 Thousand
18 Sep, 2020 42.05 43.03 41.52 42.35 604.64 Thousand
17 Sep, 2020 42.15 42.2 41.52 41.81 330 Thousand
16 Sep, 2020 42.2 42.2 41.56 41.96 480.73 Thousand
15 Sep, 2020 41.96 42.44 41.81 42.1 539.13 Thousand