Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 44.55 47.04 44.35 46.6 1.62 Million
28 Oct, 2020 44.99 45.28 44.65 44.79 802.13 Thousand
27 Oct, 2020 45.13 45.43 44.16 44.84 852.82 Thousand
26 Oct, 2020 44.99 45.28 43.23 45.09 835.46 Thousand
23 Oct, 2020 44.01 45.09 42.74 44.65 1.22 Million
22 Oct, 2020 44.01 44.11 42.59 42.98 581.58 Thousand
21 Oct, 2020 44.5 44.6 43.33 44.35 674.1 Thousand
20 Oct, 2020 42.74 44.45 42.74 43.77 697.47 Thousand
19 Oct, 2020 41.56 45.77 41.52 43.96 1.71 Million
16 Oct, 2020 42.15 42.15 40.64 40.98 474.13 Thousand