Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 17 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 16 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 15 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 14 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 13 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 10 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 09 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 08 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 07 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
4138
4139
4147
4129
4130
4131