Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 03 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 02 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 01 Jul, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 30 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 29 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 24 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 23 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 22 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 19 Jun, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
4138
4139
4147
4129
4130
4131