NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.75 31.75 30.1 30.95 46 Thousand
29 Mar, 2024 31.3 31.85 30.2 30.2 26 Thousand
28 Mar, 2024 32.35 32.4 30.05 31.5 27 Thousand
27 Mar, 2024 32.1 32.85 32.0 32.5 14 Thousand
26 Mar, 2024 32.7 32.7 32.7 32.7 -
25 Mar, 2024 32.7 32.7 32.7 32.7 -
22 Mar, 2024 32.95 32.95 32.0 32.7 6000.00
21 Mar, 2024 33.4 33.4 32.05 32.75 12 Thousand
20 Mar, 2024 33.25 33.25 33.25 33.25 -
19 Mar, 2024 33.8 34.5 33.25 33.25 27 Thousand