NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.95 37.5 36.6 37.0 150 Thousand
01 Mar, 2024 35.0 37.5 35.0 37.0 193 Thousand
29 Feb, 2024 34.95 35.05 34.1 35.0 75 Thousand
27 Feb, 2024 36.45 36.45 34.5 34.5 168 Thousand
26 Feb, 2024 34.4 37.6 34.15 36.45 462 Thousand
23 Feb, 2024 34.2 34.2 34.2 34.2 270 Thousand
22 Feb, 2024 30.0 31.1 30.0 31.1 228 Thousand
21 Feb, 2024 25.75 28.3 25.75 28.3 126 Thousand
20 Feb, 2024 26.0 26.0 25.5 25.75 13 Thousand
19 Feb, 2024 25.4 26.0 25.4 25.4 44 Thousand