NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 31.0 33.25 31.0 32.65 86 Thousand
30 Apr, 2024 31.0 31.2 30.7 31.2 13 Thousand
29 Apr, 2024 31.0 31.2 30.5 31.0 18 Thousand
26 Apr, 2024 31.5 31.6 30.5 31.2 16 Thousand
25 Apr, 2024 30.25 31.0 30.25 31.0 5000.00
24 Apr, 2024 31.85 31.85 30.9 30.9 2000.00
23 Apr, 2024 31.0 31.0 30.05 31.0 6000.00
22 Apr, 2024 30.5 31.3 30.15 30.15 6000.00
19 Apr, 2024 31.85 31.85 30.5 30.5 24 Thousand
18 Apr, 2024 31.7 31.7 31.5 31.5 2000.00