NeoCore Technology Co., Ltd. (4131.TWO)

TWD 34.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.95 21.95 21.95 21.95 -
27 Oct, 2023 20.9 21.95 20.8 21.95 2000.00
26 Oct, 2023 21.4 21.4 21.0 21.0 12 Thousand
25 Oct, 2023 21.4 21.4 21.3 21.4 4000.00
24 Oct, 2023 20.9 20.9 20.9 20.9 1000.00
23 Oct, 2023 20.9 20.9 20.9 20.9 7000.00
20 Oct, 2023 21.0 21.0 20.9 20.9 16 Thousand
19 Oct, 2023 21.1 21.3 21.1 21.1 33 Thousand
18 Oct, 2023 22.4 22.4 21.3 21.5 17 Thousand
17 Oct, 2023 21.85 22.4 21.85 22.4 2000.00