NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 43.1 | 45.2 | 43.1 | 43.55 | 390.68 Thousand |
| 12 Aug, 2010 | 41.8 | 44.7 | 41.3 | 44.3 | 607.86 Thousand |
| 11 Aug, 2010 | 42.4 | 42.4 | 41.5 | 41.8 | 94.42 Thousand |
| 10 Aug, 2010 | 41.0 | 43.0 | 41.0 | 42.4 | 206.94 Thousand |
| 09 Aug, 2010 | 41.8 | 41.8 | 41.1 | 41.35 | 66.49 Thousand |
| 06 Aug, 2010 | 40.9 | 41.6 | 40.6 | 41.6 | 71.99 Thousand |
| 05 Aug, 2010 | 41.7 | 42.05 | 40.7 | 40.7 | 103.47 Thousand |
| 04 Aug, 2010 | 42.0 | 42.5 | 41.15 | 41.5 | 119.21 Thousand |
| 03 Aug, 2010 | 41.85 | 42.6 | 41.5 | 41.8 | 74.36 Thousand |
| 02 Aug, 2010 | 41.7 | 42.3 | 41.2 | 41.85 | 73.17 Thousand |
4132
4138
4139
4128
4129
4130