NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 41.0 | 41.4 | 39.0 | 40.0 | 144.78 Thousand |
| 09 Sep, 2010 | 42.6 | 43.0 | 41.0 | 41.0 | 267.53 Thousand |
| 08 Sep, 2010 | 40.3 | 42.35 | 40.25 | 42.35 | 485.5 Thousand |
| 07 Sep, 2010 | 40.9 | 40.9 | 39.6 | 39.6 | 137.31 Thousand |
| 06 Sep, 2010 | 39.0 | 40.5 | 38.55 | 39.6 | 156.58 Thousand |
| 03 Sep, 2010 | 38.05 | 38.8 | 38.05 | 38.5 | 118.42 Thousand |
| 02 Sep, 2010 | 38.8 | 39.5 | 38.0 | 38.05 | 147.54 Thousand |
| 01 Sep, 2010 | 38.1 | 38.85 | 38.1 | 38.6 | 79.47 Thousand |
| 31 Aug, 2010 | 40.6 | 40.6 | 38.1 | 38.1 | 202.62 Thousand |
| 30 Aug, 2010 | 42.3 | 42.3 | 40.5 | 40.6 | 93.24 Thousand |
4132
4138
4139
4128
4129
4130