NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 40.3 41.5 40.3 41.1 90.09 Thousand
26 Aug, 2010 40.6 42.3 40.1 40.7 169.96 Thousand
25 Aug, 2010 42.6 43.6 41.15 41.2 185.31 Thousand
24 Aug, 2010 43.0 44.2 42.8 42.8 169.57 Thousand
23 Aug, 2010 43.5 44.3 42.8 43.2 147.54 Thousand
20 Aug, 2010 45.0 45.3 43.3 43.4 283.67 Thousand
19 Aug, 2010 43.3 46.0 43.3 45.1 477.24 Thousand
18 Aug, 2010 43.1 44.3 43.1 43.3 190.03 Thousand
17 Aug, 2010 44.5 44.5 42.9 43.0 192.39 Thousand
16 Aug, 2010 43.3 44.9 43.2 43.8 287.6 Thousand