NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 11.2 11.45 11.2 11.45 15.73 Thousand
24 May, 2012 11.6 11.6 11.1 11.15 26.36 Thousand
23 May, 2012 11.6 11.6 11.35 11.5 3934.00
22 May, 2012 11.45 11.65 11.35 11.65 11.8 Thousand
21 May, 2012 11.4 11.45 11.35 11.35 4327.00
18 May, 2012 11.5 11.55 11.1 11.45 47.99 Thousand
17 May, 2012 11.55 11.6 11.3 11.5 14.16 Thousand
16 May, 2012 11.7 11.8 11.2 11.3 53.9 Thousand
15 May, 2012 11.8 11.8 11.65 11.75 17.31 Thousand
14 May, 2012 11.85 11.85 11.8 11.8 6295.00