NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 11.7 12.5 11.45 12.5 113.7 Thousand
21 Jun, 2012 12.0 12.0 11.55 11.7 22.03 Thousand
20 Jun, 2012 11.6 11.9 11.35 11.9 35.4 Thousand
19 Jun, 2012 11.0 11.7 11.0 11.4 27.93 Thousand
18 Jun, 2012 10.9 11.1 10.8 11.0 21.63 Thousand
15 Jun, 2012 10.6 10.75 10.5 10.75 5508.00
14 Jun, 2012 10.6 10.6 10.5 10.5 11.4 Thousand
13 Jun, 2012 10.7 10.7 10.7 10.7 2360.00
12 Jun, 2012 10.7 10.7 10.6 10.6 1180.00
11 Jun, 2012 10.75 10.75 10.55 10.7 9049.00