NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.8 10.8 10.7 10.7 5508.00
07 Jun, 2012 11.0 11.15 10.75 10.75 14.95 Thousand
06 Jun, 2012 10.65 11.1 10.6 10.9 32.26 Thousand
05 Jun, 2012 10.65 10.9 10.6 10.6 12.59 Thousand
04 Jun, 2012 11.1 11.1 10.5 10.6 19.27 Thousand
01 Jun, 2012 11.5 11.5 11.25 11.25 9049.00
31 May, 2012 11.35 11.4 11.35 11.35 9836.00
30 May, 2012 11.7 11.7 11.4 11.5 13.37 Thousand
29 May, 2012 11.3 11.95 11.3 11.95 24.78 Thousand
28 May, 2012 11.3 11.3 11.25 11.3 3540.00