NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 21.75 | 23.2 | 21.75 | 23.2 | 224.77 Thousand |
| 30 Apr, 2013 | 22.1 | 22.45 | 21.7 | 21.7 | 98.37 Thousand |
| 29 Apr, 2013 | 22.65 | 22.9 | 21.9 | 22.0 | 96.39 Thousand |
| 26 Apr, 2013 | 23.5 | 23.5 | 22.55 | 22.65 | 192.39 Thousand |
| 25 Apr, 2013 | 23.3 | 23.5 | 23.05 | 23.5 | 230.98 Thousand |
| 24 Apr, 2013 | 22.5 | 22.7 | 21.9 | 22.0 | 90.49 Thousand |
| 23 Apr, 2013 | 22.9 | 22.9 | 22.15 | 22.2 | 57.83 Thousand |
| 22 Apr, 2013 | 23.1 | 23.1 | 22.6 | 22.6 | 47.21 Thousand |
| 19 Apr, 2013 | 22.7 | 23.1 | 22.5 | 22.6 | 67.67 Thousand |
| 18 Apr, 2013 | 22.65 | 23.0 | 22.5 | 22.7 | 56.73 Thousand |
4132
4138
4139
4128
4129
4130