NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 22.8 | 23.3 | 22.45 | 22.65 | 106.53 Thousand |
| 16 Apr, 2013 | 21.8 | 22.95 | 21.8 | 22.5 | 137.79 Thousand |
| 15 Apr, 2013 | 24.8 | 24.8 | 22.9 | 22.95 | 226.26 Thousand |
| 12 Apr, 2013 | 24.85 | 25.5 | 24.5 | 24.6 | 74.75 Thousand |
| 11 Apr, 2013 | 25.5 | 25.5 | 24.8 | 24.85 | 103.47 Thousand |
| 10 Apr, 2013 | 25.8 | 26.1 | 25.05 | 25.15 | 117.35 Thousand |
| 09 Apr, 2013 | 25.0 | 26.3 | 25.0 | 25.8 | 232.85 Thousand |
| 08 Apr, 2013 | 25.7 | 26.0 | 24.6 | 24.8 | 125.19 Thousand |
| 03 Apr, 2013 | 25.45 | 26.0 | 25.4 | 25.7 | 112.52 Thousand |
| 02 Apr, 2013 | 24.8 | 25.4 | 24.8 | 25.0 | 97.97 Thousand |
4132
4138
4139
4128
4129
4130