NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 22.3 22.7 22.3 22.35 71.99 Thousand
29 May, 2013 22.85 22.85 22.3 22.35 49.96 Thousand
28 May, 2013 22.5 22.7 22.4 22.5 21.83 Thousand
27 May, 2013 22.4 22.8 22.4 22.6 27.22 Thousand
24 May, 2013 22.55 22.75 22.35 22.4 55.52 Thousand
23 May, 2013 23.0 23.25 22.65 22.7 88.52 Thousand
22 May, 2013 23.7 23.8 22.8 22.95 92.85 Thousand
21 May, 2013 23.15 23.55 23.0 23.55 147.14 Thousand
20 May, 2013 23.6 23.8 23.15 23.15 95.6 Thousand
17 May, 2013 22.9 23.7 22.55 23.3 84.98 Thousand