NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 8.9 | 8.9 | 8.82 | 8.9 | 7089.00 |
| 10 Mar, 2014 | 8.99 | 8.99 | 8.86 | 8.99 | 4721.00 |
| 07 Mar, 2014 | 9.11 | 9.11 | 8.82 | 8.82 | 7083.00 |
| 06 Mar, 2014 | 8.89 | 9.04 | 8.89 | 9.04 | 7475.00 |
| 05 Mar, 2014 | 8.96 | 9.0 | 8.81 | 8.81 | 11.8 Thousand |
| 04 Mar, 2014 | 8.8 | 9.0 | 8.8 | 8.92 | 2754.00 |
| 03 Mar, 2014 | 8.98 | 8.98 | 8.78 | 8.78 | 7477.00 |
| 27 Feb, 2014 | 8.91 | 8.91 | 8.83 | 8.83 | 7483.00 |
| 26 Feb, 2014 | 8.9 | 8.91 | 8.89 | 8.91 | 11.44 Thousand |
| 25 Feb, 2014 | 8.99 | 9.0 | 8.87 | 8.87 | 7475.00 |
4132
4138
4139
4128
4129
4130